Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 218.5 224.0 216.0 222.0 1.82 Million
06 Sep, 2013 218.0 221.0 216.0 218.5 1.26 Million
05 Sep, 2013 220.0 225.0 218.0 218.0 1.22 Million
04 Sep, 2013 226.0 226.0 217.0 220.5 1.68 Million
03 Sep, 2013 218.0 227.0 215.0 227.0 3.28 Million
02 Sep, 2013 200.5 214.0 198.0 214.0 4.82 Million
30 Aug, 2013 277.0 277.0 277.0 277.0 -
29 Aug, 2013 267.0 277.5 263.0 277.0 1.95 Million
28 Aug, 2013 263.0 264.5 259.0 262.5 445.69 Thousand
27 Aug, 2013 271.0 272.0 260.0 264.0 857.36 Thousand