Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 221.0 226.0 218.5 226.0 2.28 Million
23 Oct, 2013 220.0 229.0 219.0 219.0 4.82 Million
22 Oct, 2013 212.0 218.0 211.0 218.0 1.97 Million
21 Oct, 2013 220.0 221.5 211.5 212.5 2.27 Million
18 Oct, 2013 205.0 216.0 205.0 216.0 3.69 Million
17 Oct, 2013 192.0 202.0 189.0 202.0 2.06 Million
16 Oct, 2013 203.5 205.0 188.5 189.0 2.69 Million
15 Oct, 2013 205.5 207.5 201.5 202.5 1.68 Million
14 Oct, 2013 218.0 218.0 203.0 203.0 2.62 Million
11 Oct, 2013 219.5 222.0 218.0 218.0 2.12 Million