Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 176.0 176.0 165.0 170.0 1.56 Million
20 Nov, 2013 178.0 181.5 176.0 176.5 928.55 Thousand
19 Nov, 2013 174.5 183.0 172.5 177.5 1.41 Million
18 Nov, 2013 180.0 182.0 174.0 174.5 1.87 Million
15 Nov, 2013 173.0 179.0 172.0 177.5 4.12 Million
14 Nov, 2013 158.0 167.5 156.5 167.5 2.25 Million
13 Nov, 2013 153.5 159.0 152.0 157.0 3.1 Million
12 Nov, 2013 162.5 167.0 151.0 155.0 4.49 Million
11 Nov, 2013 167.0 167.0 159.5 162.0 1.88 Million
08 Nov, 2013 178.0 181.5 167.0 167.0 3.77 Million