Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 185.0 194.0 185.0 191.0 1.89 Million
18 Dec, 2013 181.0 185.0 181.0 182.5 452.91 Thousand
17 Dec, 2013 179.0 183.0 177.0 182.5 892.83 Thousand
16 Dec, 2013 182.5 184.0 175.0 176.5 1.13 Million
13 Dec, 2013 186.0 188.5 181.5 182.5 733.93 Thousand
12 Dec, 2013 187.0 190.0 184.0 186.0 915.86 Thousand
11 Dec, 2013 192.5 192.5 187.5 188.0 719.84 Thousand
10 Dec, 2013 195.0 195.0 186.5 191.5 925.67 Thousand
09 Dec, 2013 194.0 196.0 188.5 190.0 1.03 Million
06 Dec, 2013 187.5 193.0 187.5 190.0 1.58 Million