Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 238.0 251.5 235.5 251.5 5.63 Million
16 Jan, 2014 233.0 235.5 229.0 235.5 2.06 Million
15 Jan, 2014 233.0 235.0 225.0 232.0 2.33 Million
14 Jan, 2014 230.0 234.0 228.0 230.0 1.4 Million
13 Jan, 2014 232.0 234.0 226.0 230.0 1.75 Million
10 Jan, 2014 240.0 242.5 228.5 230.0 2.23 Million
09 Jan, 2014 237.5 242.5 233.5 238.0 2.24 Million
08 Jan, 2014 250.0 252.0 236.5 237.5 6.13 Million
07 Jan, 2014 229.5 245.0 229.5 245.0 4.13 Million
06 Jan, 2014 238.0 243.0 224.5 229.0 3.48 Million