Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 276.0 278.0 268.0 271.0 3.19 Million
10 Mar, 2014 266.0 278.0 254.5 275.0 6.39 Million
07 Mar, 2014 250.5 268.0 246.5 261.5 8.65 Million
06 Mar, 2014 238.5 254.0 235.5 250.5 4.86 Million
05 Mar, 2014 247.0 247.5 238.5 238.5 2.08 Million
04 Mar, 2014 240.0 249.0 238.0 242.0 4.12 Million
03 Mar, 2014 234.0 243.0 234.0 237.5 3.84 Million
27 Feb, 2014 232.5 239.0 232.0 234.0 4.93 Million
26 Feb, 2014 213.5 224.5 213.5 224.5 4.94 Million
25 Feb, 2014 210.0 213.5 209.5 210.0 2.01 Million