Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 259.0 270.0 257.0 265.0 4 Million
08 Apr, 2014 256.5 259.5 251.0 254.5 1.28 Million
07 Apr, 2014 252.5 261.0 252.0 255.5 1.45 Million
03 Apr, 2014 257.0 260.5 252.5 256.0 1.8 Million
02 Apr, 2014 252.0 262.5 252.0 257.0 3.23 Million
01 Apr, 2014 251.0 256.0 248.5 250.5 1.36 Million
31 Mar, 2014 250.0 257.0 249.0 250.5 1.73 Million
28 Mar, 2014 267.0 269.0 248.5 248.5 4.09 Million
27 Mar, 2014 263.0 268.5 258.5 267.0 2.39 Million
26 Mar, 2014 271.5 276.0 263.0 263.0 2.87 Million