Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 268.0 268.0 260.0 261.5 1.31 Million
07 May, 2014 264.0 269.0 261.0 265.0 1.12 Million
06 May, 2014 270.0 271.5 262.5 265.5 2.5 Million
05 May, 2014 272.0 279.0 271.5 273.0 3.13 Million
02 May, 2014 259.0 269.0 259.0 267.0 2.17 Million
30 Apr, 2014 264.5 266.0 257.5 257.5 1.91 Million
29 Apr, 2014 252.0 266.5 252.0 265.0 3.65 Million
28 Apr, 2014 235.0 251.0 235.0 249.5 1.53 Million
25 Apr, 2014 258.0 258.5 242.0 242.5 3.12 Million
24 Apr, 2014 265.5 266.5 251.0 259.5 2.49 Million