Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 414.5 414.5 396.0 409.0 4.12 Million
05 Jun, 2014 370.0 387.5 370.0 387.5 1.79 Million
04 Jun, 2014 344.0 362.5 341.0 362.5 2.65 Million
03 Jun, 2014 348.0 360.5 337.0 339.0 4.44 Million
30 May, 2014 329.0 344.5 326.0 344.5 3.63 Million
29 May, 2014 323.5 325.5 315.0 322.0 2.16 Million
28 May, 2014 314.0 327.5 313.5 321.5 3.15 Million
27 May, 2014 314.5 317.5 310.0 310.0 3.21 Million
26 May, 2014 307.0 315.0 301.0 309.0 5.08 Million
23 May, 2014 292.0 303.0 289.5 303.0 6.7 Million