Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 367.0 376.0 363.0 365.0 1.52 Million
17 Jul, 2014 368.5 375.0 362.5 369.5 1.34 Million
16 Jul, 2014 375.0 375.0 364.0 368.5 987.5 Thousand
15 Jul, 2014 373.0 383.0 368.0 375.5 2.25 Million
14 Jul, 2014 375.0 377.5 362.5 366.0 1.35 Million
11 Jul, 2014 387.0 387.5 364.5 370.5 3.09 Million
10 Jul, 2014 385.0 395.0 382.0 383.0 1.66 Million
09 Jul, 2014 386.0 393.0 381.0 381.0 1.38 Million
08 Jul, 2014 384.0 389.0 379.0 384.5 814.9 Thousand
07 Jul, 2014 398.0 398.0 377.0 384.0 1.97 Million