Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 364.0 366.0 356.0 356.5 1.63 Million
28 Aug, 2014 363.0 368.0 357.0 359.0 2.05 Million
27 Aug, 2014 364.0 367.0 355.5 360.0 2.07 Million
26 Aug, 2014 350.0 364.0 346.0 362.0 3.06 Million
25 Aug, 2014 341.0 347.0 337.0 343.0 1.96 Million
22 Aug, 2014 325.0 341.0 320.0 338.0 2.36 Million
21 Aug, 2014 305.0 336.0 299.5 319.0 4.12 Million
20 Aug, 2014 350.0 353.0 322.0 322.0 1.27 Million
19 Aug, 2014 351.5 351.5 344.0 346.0 1.26 Million
18 Aug, 2014 350.0 355.0 343.0 345.0 2.16 Million