Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 209.0 226.0 203.0 226.0 3.35 Million
06 Aug, 2015 233.0 234.0 207.0 212.0 4.87 Million
05 Aug, 2015 222.0 237.0 222.0 230.0 2.77 Million
04 Aug, 2015 258.0 263.0 230.0 230.0 2.31 Million
03 Aug, 2015 255.5 264.0 249.0 255.5 2.14 Million
31 Jul, 2015 285.0 285.0 265.5 265.5 4.58 Million
30 Jul, 2015 310.0 314.0 292.5 294.5 1.22 Million
29 Jul, 2015 307.0 313.5 299.0 306.5 814.93 Thousand
28 Jul, 2015 300.0 307.5 289.5 307.0 1.02 Million
27 Jul, 2015 308.0 312.0 295.0 295.5 955.74 Thousand