Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 222.5 225.5 217.0 225.5 451.15 Thousand
28 Dec, 2015 226.5 228.0 222.0 222.5 302.13 Thousand
25 Dec, 2015 223.5 226.0 221.0 226.0 465.2 Thousand
24 Dec, 2015 233.0 234.0 221.0 221.0 1.21 Million
23 Dec, 2015 233.0 236.5 229.5 229.5 918.1 Thousand
22 Dec, 2015 238.0 238.0 230.5 230.5 654.48 Thousand
21 Dec, 2015 231.0 237.5 230.5 234.0 958.14 Thousand
18 Dec, 2015 227.5 237.0 227.0 234.5 1.57 Million
17 Dec, 2015 224.0 229.0 222.5 227.5 1.22 Million
16 Dec, 2015 220.0 222.5 218.0 220.0 781.22 Thousand