Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 301.0 306.0 296.0 296.0 2.33 Million
17 Feb, 2016 311.0 311.0 296.0 296.0 3.05 Million
16 Feb, 2016 289.0 308.5 288.0 308.5 4.1 Million
15 Feb, 2016 277.0 286.5 275.5 280.5 1.99 Million
03 Feb, 2016 290.5 293.0 278.0 279.5 3.25 Million
02 Feb, 2016 267.5 293.0 265.0 293.0 5.07 Million
01 Feb, 2016 274.5 282.0 266.0 266.5 3.22 Million
30 Jan, 2016 262.0 262.0 262.0 262.0 -
29 Jan, 2016 273.0 279.0 259.0 262.0 5.35 Million
28 Jan, 2016 254.0 267.5 252.5 261.0 5.14 Million