Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 318.5 318.5 313.5 316.0 180.16 Thousand
15 Jun, 2016 316.0 318.0 314.0 318.0 126.41 Thousand
14 Jun, 2016 310.5 317.5 310.0 316.0 332.16 Thousand
13 Jun, 2016 315.0 316.0 311.0 311.5 682 Thousand
08 Jun, 2016 325.5 327.0 320.0 320.0 853.32 Thousand
07 Jun, 2016 321.0 321.0 321.0 321.0 -
06 Jun, 2016 318.0 322.5 314.0 321.0 555.5 Thousand
04 Jun, 2016 316.5 316.5 316.5 316.5 -
03 Jun, 2016 321.0 321.5 309.0 316.5 671.6 Thousand
02 Jun, 2016 329.0 329.0 318.0 318.5 680.42 Thousand