Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 297.0 | 297.0 | 291.5 | 295.0 | 509.57 Thousand |
| 10 Aug, 2016 | 296.0 | 298.0 | 293.5 | 295.0 | 664.79 Thousand |
| 09 Aug, 2016 | 291.0 | 296.5 | 290.5 | 292.5 | 1.05 Million |
| 08 Aug, 2016 | 300.0 | 301.0 | 296.5 | 298.5 | 574.72 Thousand |
| 05 Aug, 2016 | 298.5 | 302.0 | 297.5 | 297.5 | 877.9 Thousand |
| 04 Aug, 2016 | 296.0 | 300.5 | 293.0 | 297.0 | 1.08 Million |
| 03 Aug, 2016 | 292.5 | 296.5 | 291.5 | 292.0 | 657.49 Thousand |
| 02 Aug, 2016 | 290.0 | 296.0 | 288.0 | 295.0 | 947.26 Thousand |
| 01 Aug, 2016 | 284.5 | 290.5 | 284.5 | 288.0 | 944.74 Thousand |
| 29 Jul, 2016 | 285.0 | 286.5 | 281.0 | 283.0 | 2.49 Million |
4971
4972
4973
4950
4951
4953