Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 340.0 347.0 340.0 343.0 872.03 Thousand
21 Oct, 2016 326.0 350.0 326.0 342.5 2.11 Million
20 Oct, 2016 323.0 330.0 323.0 329.0 417.4 Thousand
19 Oct, 2016 320.0 327.5 320.0 321.5 353.5 Thousand
18 Oct, 2016 323.0 323.5 319.5 320.0 125.22 Thousand
17 Oct, 2016 326.0 327.5 317.5 321.5 387.42 Thousand
14 Oct, 2016 326.0 326.0 319.5 324.5 362.07 Thousand
13 Oct, 2016 328.0 331.0 324.5 326.5 369 Thousand
12 Oct, 2016 328.0 331.0 323.5 326.0 222.12 Thousand
11 Oct, 2016 325.0 331.0 320.0 331.0 667.73 Thousand