Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 339.0 347.5 338.5 341.5 848.15 Thousand
18 Nov, 2016 331.0 342.5 331.0 342.0 768.1 Thousand
17 Nov, 2016 326.5 333.5 324.0 333.5 335.29 Thousand
16 Nov, 2016 333.0 335.0 328.0 329.0 441.11 Thousand
15 Nov, 2016 330.5 334.5 326.5 329.0 564.76 Thousand
14 Nov, 2016 331.0 337.5 324.0 334.0 602.4 Thousand
11 Nov, 2016 339.0 340.0 332.5 334.0 544.6 Thousand
10 Nov, 2016 333.0 346.0 330.0 345.0 1.07 Million
09 Nov, 2016 346.0 346.5 321.0 323.0 1.71 Million
08 Nov, 2016 347.5 349.5 343.0 348.0 615.3 Thousand