Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 311.5 316.0 311.5 313.5 259.2 Thousand
16 Dec, 2016 313.0 318.5 312.0 312.0 549.99 Thousand
15 Dec, 2016 311.0 314.5 308.5 313.0 602.25 Thousand
14 Dec, 2016 312.0 314.0 306.0 313.0 1.48 Million
13 Dec, 2016 312.0 314.0 308.0 311.0 816.4 Thousand
12 Dec, 2016 320.0 321.0 312.0 312.0 557.74 Thousand
09 Dec, 2016 326.5 327.0 318.0 319.5 568.71 Thousand
08 Dec, 2016 329.0 331.0 325.5 325.5 384.59 Thousand
07 Dec, 2016 326.0 330.0 325.0 327.0 799.4 Thousand
06 Dec, 2016 319.0 321.5 316.0 320.5 458.14 Thousand