Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 307.0 | 309.5 | 306.5 | 308.0 | 301.03 Thousand |
| 16 Jan, 2017 | 311.5 | 311.5 | 305.5 | 306.5 | 566.05 Thousand |
| 13 Jan, 2017 | 312.5 | 312.5 | 309.5 | 311.5 | 144.31 Thousand |
| 12 Jan, 2017 | 310.0 | 314.5 | 310.0 | 312.5 | 233.81 Thousand |
| 11 Jan, 2017 | 313.0 | 318.0 | 310.0 | 311.5 | 371.2 Thousand |
| 10 Jan, 2017 | 313.0 | 315.5 | 309.0 | 312.5 | 246.88 Thousand |
| 09 Jan, 2017 | 327.0 | 327.5 | 312.5 | 313.0 | 637.09 Thousand |
| 06 Jan, 2017 | 323.0 | 329.5 | 323.0 | 325.0 | 1.06 Million |
| 05 Jan, 2017 | 316.0 | 319.5 | 315.0 | 319.5 | 234.25 Thousand |
| 04 Jan, 2017 | 316.0 | 318.5 | 315.5 | 315.5 | 183.28 Thousand |
4971
4972
4973
4950
4951
4953