Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 343.0 357.0 341.5 351.0 2.21 Million
22 Mar, 2017 337.0 343.0 334.0 338.5 1.26 Million
21 Mar, 2017 327.0 338.0 327.0 337.0 1.12 Million
20 Mar, 2017 330.0 331.0 327.0 327.0 201.2 Thousand
17 Mar, 2017 330.5 331.5 328.0 329.0 136.01 Thousand
16 Mar, 2017 332.0 335.0 330.0 330.5 344.15 Thousand
15 Mar, 2017 327.0 332.0 326.5 331.5 362.1 Thousand
14 Mar, 2017 321.0 329.0 320.0 328.0 490.09 Thousand
13 Mar, 2017 320.0 323.5 320.0 321.0 172 Thousand
10 Mar, 2017 321.5 321.5 313.0 319.0 543.1 Thousand