Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 381.5 | 381.5 | 374.0 | 377.5 | 556.1 Thousand |
| 04 Jul, 2017 | 379.5 | 382.0 | 377.0 | 377.5 | 550.49 Thousand |
| 03 Jul, 2017 | 374.5 | 382.0 | 373.5 | 381.5 | 1.16 Million |
| 30 Jun, 2017 | 370.0 | 374.0 | 364.0 | 374.0 | 1.47 Million |
| 29 Jun, 2017 | 390.5 | 404.0 | 363.0 | 370.0 | 4.42 Million |
| 28 Jun, 2017 | 383.0 | 391.0 | 383.0 | 387.0 | 732.88 Thousand |
| 27 Jun, 2017 | 389.0 | 393.0 | 384.0 | 386.0 | 759.82 Thousand |
| 26 Jun, 2017 | 389.0 | 393.5 | 383.0 | 389.0 | 734.53 Thousand |
| 23 Jun, 2017 | 388.0 | 390.5 | 381.5 | 387.0 | 815.75 Thousand |
| 22 Jun, 2017 | 388.0 | 391.0 | 383.0 | 384.0 | 416.97 Thousand |
4971
4972
4973
4950
4951
4953