Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 431.5 440.0 428.5 428.5 543.65 Thousand
15 Aug, 2017 430.0 436.5 427.0 435.0 1.02 Million
14 Aug, 2017 441.0 443.0 420.0 422.0 877.42 Thousand
11 Aug, 2017 438.0 444.0 433.0 439.0 881.95 Thousand
10 Aug, 2017 435.0 442.0 419.0 442.0 1.8 Million
09 Aug, 2017 448.0 454.0 432.0 437.0 1.74 Million
08 Aug, 2017 470.0 474.0 450.0 450.0 2.36 Million
07 Aug, 2017 450.0 469.5 449.0 461.0 2.2 Million
04 Aug, 2017 450.0 457.5 445.0 446.5 1.54 Million
03 Aug, 2017 455.0 455.5 444.0 447.0 2.88 Million