Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 478.0 478.0 464.0 464.5 562.89 Thousand
12 Sep, 2017 482.0 486.0 475.0 475.0 728.67 Thousand
11 Sep, 2017 490.5 494.0 472.5 475.0 890.39 Thousand
08 Sep, 2017 465.0 492.5 462.0 486.0 2.33 Million
07 Sep, 2017 471.0 472.5 458.5 458.5 1.06 Million
06 Sep, 2017 471.0 473.5 461.0 463.0 640.38 Thousand
05 Sep, 2017 470.0 473.0 461.5 472.0 636.45 Thousand
04 Sep, 2017 478.0 484.5 465.5 466.0 1 Million
01 Sep, 2017 485.0 485.5 476.5 480.5 858.67 Thousand
31 Aug, 2017 469.0 490.5 465.5 481.0 3.9 Million