Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 488.0 | 488.0 | 470.5 | 472.0 | 726.97 Thousand |
| 13 Oct, 2017 | 481.5 | 491.5 | 480.5 | 489.0 | 500.67 Thousand |
| 12 Oct, 2017 | 486.0 | 486.0 | 479.0 | 484.0 | 664.46 Thousand |
| 11 Oct, 2017 | 474.0 | 485.5 | 469.0 | 485.0 | 1.23 Million |
| 06 Oct, 2017 | 493.0 | 493.0 | 467.0 | 477.0 | 2.34 Million |
| 05 Oct, 2017 | 507.0 | 508.0 | 499.0 | 500.0 | 891.25 Thousand |
| 03 Oct, 2017 | 495.0 | 512.0 | 490.5 | 510.0 | 1.19 Million |
| 02 Oct, 2017 | 486.0 | 498.0 | 482.0 | 497.0 | 746.45 Thousand |
| 29 Sep, 2017 | 488.0 | 488.0 | 475.5 | 482.0 | 522.15 Thousand |
| 28 Sep, 2017 | 478.0 | 489.5 | 474.0 | 489.5 | 804.81 Thousand |
4971
4972
4973
4950
4951
4953