Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 574.0 581.0 554.0 562.0 983.45 Thousand
10 Nov, 2017 561.0 571.0 554.0 571.0 1.04 Million
09 Nov, 2017 576.0 588.0 555.0 557.0 1.69 Million
08 Nov, 2017 575.0 587.0 562.0 574.0 1.8 Million
07 Nov, 2017 545.0 589.0 545.0 579.0 2.71 Million
06 Nov, 2017 538.0 552.0 534.0 541.0 2.17 Million
03 Nov, 2017 520.0 545.0 513.0 535.0 4.2 Million
02 Nov, 2017 503.0 509.0 498.0 503.0 782.77 Thousand
01 Nov, 2017 493.5 520.0 493.5 506.0 2.5 Million
31 Oct, 2017 487.0 493.0 481.5 490.5 877.02 Thousand