Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 552.0 | 570.0 | 541.0 | 570.0 | 953.16 Thousand |
| 08 Dec, 2017 | 521.0 | 554.0 | 520.0 | 548.0 | 1.79 Million |
| 07 Dec, 2017 | 559.0 | 563.0 | 512.0 | 512.0 | 2.14 Million |
| 06 Dec, 2017 | 555.0 | 568.0 | 549.0 | 557.0 | 989.49 Thousand |
| 05 Dec, 2017 | 550.0 | 554.0 | 547.0 | 550.0 | 460.08 Thousand |
| 04 Dec, 2017 | 550.0 | 561.0 | 548.0 | 557.0 | 627.21 Thousand |
| 01 Dec, 2017 | 568.0 | 571.0 | 548.0 | 548.0 | 764.77 Thousand |
| 30 Nov, 2017 | 560.0 | 565.0 | 552.0 | 565.0 | 689.23 Thousand |
| 29 Nov, 2017 | 558.0 | 580.0 | 556.0 | 567.0 | 1.16 Million |
| 28 Nov, 2017 | 568.0 | 572.0 | 548.0 | 553.0 | 1.28 Million |
4971
4972
4973
4950
4951
4953