Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 589.0 594.0 580.0 588.0 537.8 Thousand
08 Jan, 2018 604.0 607.0 591.0 591.0 419.21 Thousand
05 Jan, 2018 618.0 618.0 598.0 603.0 911.43 Thousand
04 Jan, 2018 608.0 640.0 606.0 620.0 2.14 Million
03 Jan, 2018 583.0 602.0 582.0 600.0 786.29 Thousand
02 Jan, 2018 589.0 600.0 574.0 578.0 941.11 Thousand
29 Dec, 2017 587.0 598.0 583.0 589.0 651.9 Thousand
28 Dec, 2017 586.0 602.0 585.0 588.0 476.39 Thousand
27 Dec, 2017 585.0 589.0 581.0 582.0 361.23 Thousand
26 Dec, 2017 597.0 597.0 577.0 593.0 684.55 Thousand