Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 548.0 551.0 543.0 546.0 405.24 Thousand
27 Feb, 2018 562.0 570.0 555.0 555.0 549.5 Thousand
26 Feb, 2018 550.0 567.0 550.0 561.0 658.47 Thousand
23 Feb, 2018 555.0 558.0 549.0 550.0 387.17 Thousand
22 Feb, 2018 547.0 556.0 546.0 550.0 659.85 Thousand
21 Feb, 2018 546.0 564.0 546.0 555.0 1.07 Million
12 Feb, 2018 539.0 546.0 534.0 537.0 623.76 Thousand
09 Feb, 2018 535.0 535.0 535.0 535.0 -
08 Feb, 2018 540.0 551.0 535.0 535.0 560.8 Thousand
07 Feb, 2018 545.0 557.0 541.0 552.0 985.15 Thousand