Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 576.0 577.0 568.0 568.0 286.8 Thousand
28 Mar, 2018 578.0 589.0 571.0 574.0 381.33 Thousand
27 Mar, 2018 584.0 598.0 580.0 580.0 561.03 Thousand
26 Mar, 2018 565.0 580.0 562.0 578.0 394.71 Thousand
23 Mar, 2018 561.0 572.0 558.0 568.0 541.25 Thousand
22 Mar, 2018 593.0 596.0 580.0 580.0 340.77 Thousand
21 Mar, 2018 591.0 595.0 589.0 591.0 224.55 Thousand
20 Mar, 2018 587.0 591.0 582.0 589.0 341.43 Thousand
19 Mar, 2018 593.0 599.0 583.0 590.0 667.5 Thousand
16 Mar, 2018 596.0 599.0 584.0 594.0 562.72 Thousand