Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 481.0 | 484.0 | 476.0 | 479.0 | 229.2 Thousand |
| 29 May, 2018 | 485.5 | 493.5 | 484.0 | 484.5 | 396.05 Thousand |
| 28 May, 2018 | 478.0 | 495.5 | 478.0 | 489.5 | 633.6 Thousand |
| 25 May, 2018 | 476.0 | 482.0 | 472.0 | 478.0 | 199.04 Thousand |
| 24 May, 2018 | 473.0 | 475.0 | 467.5 | 475.0 | 278.15 Thousand |
| 23 May, 2018 | 476.0 | 480.5 | 470.0 | 473.0 | 704.18 Thousand |
| 22 May, 2018 | 469.0 | 482.5 | 469.0 | 475.0 | 693.36 Thousand |
| 21 May, 2018 | 471.0 | 473.0 | 463.0 | 466.0 | 489.55 Thousand |
| 18 May, 2018 | 471.0 | 481.5 | 464.5 | 471.0 | 810.48 Thousand |
| 17 May, 2018 | 459.0 | 476.0 | 459.0 | 473.0 | 1.32 Million |
4971
4972
4973
4950
4951
4953