Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 471.0 472.0 457.0 462.5 227.27 Thousand
05 Sep, 2018 476.5 477.0 467.5 471.0 174.3 Thousand
04 Sep, 2018 463.0 477.0 463.0 473.5 435.26 Thousand
03 Sep, 2018 459.0 472.5 453.0 453.5 438.57 Thousand
31 Aug, 2018 446.5 461.5 443.5 455.0 194.16 Thousand
30 Aug, 2018 454.0 454.0 444.0 448.0 86.43 Thousand
29 Aug, 2018 451.0 459.0 447.5 449.0 208.32 Thousand
28 Aug, 2018 459.5 461.5 446.0 449.0 276.09 Thousand
27 Aug, 2018 449.0 455.0 440.5 453.0 233.24 Thousand
24 Aug, 2018 453.0 467.0 445.0 449.0 386.17 Thousand