Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 471.0 | 474.0 | 424.5 | 438.0 | 1.17 Million |
| 04 Oct, 2018 | 470.5 | 479.0 | 465.5 | 466.0 | 325.25 Thousand |
| 03 Oct, 2018 | 479.0 | 482.0 | 470.5 | 470.5 | 418.1 Thousand |
| 02 Oct, 2018 | 476.0 | 484.0 | 466.0 | 480.0 | 690.17 Thousand |
| 01 Oct, 2018 | 468.5 | 482.0 | 468.0 | 476.5 | 606.83 Thousand |
| 28 Sep, 2018 | 456.0 | 468.5 | 455.0 | 465.0 | 730.64 Thousand |
| 27 Sep, 2018 | 449.0 | 462.0 | 447.0 | 453.0 | 282.42 Thousand |
| 26 Sep, 2018 | 444.5 | 466.5 | 444.5 | 453.5 | 853.54 Thousand |
| 25 Sep, 2018 | 435.0 | 442.0 | 432.5 | 439.0 | 326.35 Thousand |
| 21 Sep, 2018 | 448.0 | 448.0 | 425.0 | 432.5 | 669.64 Thousand |
4971
4972
4973
4950
4951
4953