Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 461.0 473.0 445.0 449.0 755.29 Thousand
02 Nov, 2018 439.0 477.0 439.0 463.5 2.43 Million
01 Nov, 2018 405.5 438.0 405.0 438.0 1.35 Million
31 Oct, 2018 405.0 423.0 405.0 410.0 1.02 Million
30 Oct, 2018 391.0 402.0 383.5 402.0 442.31 Thousand
29 Oct, 2018 394.0 395.0 369.0 394.0 710.35 Thousand
26 Oct, 2018 388.0 400.5 387.0 390.0 955.15 Thousand
25 Oct, 2018 402.0 408.0 381.0 388.0 1.13 Million
24 Oct, 2018 410.0 423.0 406.0 415.0 477.22 Thousand
23 Oct, 2018 408.0 414.5 406.0 406.0 397.39 Thousand