Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 460.0 466.0 452.5 453.0 214.25 Thousand
14 Dec, 2018 470.0 470.0 456.0 466.0 370.3 Thousand
13 Dec, 2018 457.0 466.0 450.0 464.0 314.52 Thousand
12 Dec, 2018 447.5 462.0 447.5 451.0 463.07 Thousand
11 Dec, 2018 445.0 457.0 441.0 441.0 232.26 Thousand
10 Dec, 2018 456.5 457.0 439.0 443.0 414.33 Thousand
07 Dec, 2018 487.5 487.5 466.0 466.0 473.54 Thousand
06 Dec, 2018 465.0 473.0 451.5 466.0 1.06 Million
05 Dec, 2018 455.5 474.5 442.0 465.0 606.05 Thousand
04 Dec, 2018 510.0 510.0 464.0 465.0 977.16 Thousand