Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 541.0 | 541.0 | 527.0 | 531.0 | 388.94 Thousand |
| 11 Mar, 2019 | 531.0 | 535.0 | 524.0 | 528.0 | 426.09 Thousand |
| 08 Mar, 2019 | 540.0 | 540.0 | 527.0 | 531.0 | 573.28 Thousand |
| 07 Mar, 2019 | 552.0 | 555.0 | 543.0 | 546.0 | 252 Thousand |
| 06 Mar, 2019 | 559.0 | 559.0 | 544.0 | 552.0 | 486.56 Thousand |
| 05 Mar, 2019 | 556.0 | 556.0 | 547.0 | 555.0 | 824.38 Thousand |
| 04 Mar, 2019 | 562.0 | 568.0 | 541.0 | 549.0 | 1.22 Million |
| 27 Feb, 2019 | 540.0 | 545.0 | 530.0 | 545.0 | 536.02 Thousand |
| 26 Feb, 2019 | 550.0 | 550.0 | 537.0 | 542.0 | 475.86 Thousand |
| 25 Feb, 2019 | 530.0 | 544.0 | 526.0 | 543.0 | 864.68 Thousand |
4971
4972
4973
4950
4951
4953