Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 534.0 | 534.0 | 518.0 | 523.0 | 581.77 Thousand |
| 02 Aug, 2019 | 523.0 | 534.0 | 514.0 | 534.0 | 829.68 Thousand |
| 01 Aug, 2019 | 513.0 | 532.0 | 512.0 | 526.0 | 405.92 Thousand |
| 31 Jul, 2019 | 516.0 | 522.0 | 514.0 | 517.0 | 515.02 Thousand |
| 30 Jul, 2019 | 539.0 | 539.0 | 513.0 | 513.0 | 698.27 Thousand |
| 29 Jul, 2019 | 540.0 | 543.0 | 531.0 | 533.0 | 259.72 Thousand |
| 26 Jul, 2019 | 546.0 | 546.0 | 535.0 | 540.0 | 346.91 Thousand |
| 25 Jul, 2019 | 543.0 | 547.0 | 538.0 | 546.0 | 481.81 Thousand |
| 24 Jul, 2019 | 548.0 | 553.0 | 542.0 | 543.0 | 542.56 Thousand |
| 23 Jul, 2019 | 540.0 | 558.0 | 536.0 | 550.0 | 1.07 Million |
4971
4972
4973
4950
4951
4953