Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 593.0 593.0 582.0 592.0 381 Thousand
02 Dec, 2019 599.0 601.0 587.0 590.0 204 Thousand
29 Nov, 2019 618.0 618.0 599.0 599.0 264.75 Thousand
28 Nov, 2019 611.0 618.0 607.0 618.0 544 Thousand
27 Nov, 2019 599.0 612.0 597.0 608.0 638 Thousand
26 Nov, 2019 593.0 598.0 590.0 595.0 369 Thousand
25 Nov, 2019 585.0 590.0 584.0 588.0 339 Thousand
22 Nov, 2019 584.0 592.0 576.0 580.0 853.07 Thousand
21 Nov, 2019 592.0 593.0 574.0 580.0 1.04 Million
20 Nov, 2019 616.0 616.0 591.0 597.0 1.05 Million