Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 740.0 752.0 733.0 735.0 833.07 Thousand
20 Feb, 2020 750.0 773.0 738.0 738.0 1.15 Million
19 Feb, 2020 743.0 752.0 733.0 750.0 920 Thousand
18 Feb, 2020 730.0 758.0 728.0 732.0 1.39 Million
17 Feb, 2020 748.0 752.0 728.0 734.0 1.46 Million
14 Feb, 2020 740.0 770.0 725.0 770.0 3.91 Million
13 Feb, 2020 699.0 715.0 699.0 710.0 1.64 Million
12 Feb, 2020 678.0 703.0 678.0 691.0 1.67 Million
11 Feb, 2020 662.0 675.0 656.0 673.0 1.04 Million
10 Feb, 2020 657.0 668.0 651.0 653.0 903.21 Thousand