Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 539.0 555.0 524.0 544.0 1.1 Million
20 Mar, 2020 549.0 572.0 545.0 564.0 1.68 Million
19 Mar, 2020 584.0 585.0 526.0 526.0 1.37 Million
18 Mar, 2020 584.0 605.0 577.0 584.0 1.72 Million
17 Mar, 2020 570.0 605.0 559.0 568.0 1.58 Million
16 Mar, 2020 581.0 626.0 580.0 585.0 2.25 Million
13 Mar, 2020 601.0 601.0 601.0 601.0 -
12 Mar, 2020 656.0 662.0 600.0 601.0 1.97 Million
11 Mar, 2020 694.0 702.0 665.0 666.0 1.13 Million
10 Mar, 2020 685.0 692.0 664.0 687.0 1.41 Million