Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 1080.0 1080.0 998.0 1030.0 1.63 Million
17 Jul, 2020 1105.0 1110.0 1060.0 1075.0 942 Thousand
16 Jul, 2020 1060.0 1135.0 1060.0 1105.0 2.09 Million
15 Jul, 2020 1045.0 1075.0 1040.0 1040.0 1.44 Million
14 Jul, 2020 1050.0 1070.0 1015.0 1035.0 1.34 Million
13 Jul, 2020 1070.0 1080.0 1030.0 1050.0 1 Million
10 Jul, 2020 1120.0 1130.0 1060.0 1060.0 902 Thousand
09 Jul, 2020 1170.0 1170.0 1125.0 1135.0 1.54 Million
08 Jul, 2020 1075.0 1095.0 1060.0 1090.0 922 Thousand
07 Jul, 2020 1130.0 1145.0 1060.0 1075.0 1.49 Million