Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 1135.0 1175.0 1100.0 1155.0 1.37 Million
14 Aug, 2020 1090.0 1130.0 1050.0 1130.0 921 Thousand
13 Aug, 2020 1095.0 1140.0 1075.0 1105.0 1.33 Million
12 Aug, 2020 1110.0 1125.0 1040.0 1065.0 1.78 Million
11 Aug, 2020 1150.0 1150.0 1090.0 1110.0 1.43 Million
10 Aug, 2020 1205.0 1210.0 1085.0 1145.0 1.98 Million
07 Aug, 2020 1215.0 1240.0 1190.0 1200.0 821 Thousand
06 Aug, 2020 1245.0 1265.0 1205.0 1205.0 1.03 Million
05 Aug, 2020 1220.0 1245.0 1200.0 1220.0 798 Thousand
04 Aug, 2020 1230.0 1235.0 1165.0 1230.0 1.43 Million