Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 1200.0 1270.0 1185.0 1240.0 1.67 Million
07 Jan, 2021 1180.0 1200.0 1160.0 1170.0 712 Thousand
06 Jan, 2021 1140.0 1205.0 1135.0 1160.0 1.43 Million
05 Jan, 2021 1135.0 1150.0 1115.0 1135.0 854 Thousand
04 Jan, 2021 1110.0 1155.0 1090.0 1155.0 888 Thousand
31 Dec, 2020 1120.0 1120.0 1095.0 1110.0 352 Thousand
30 Dec, 2020 1095.0 1120.0 1095.0 1115.0 493 Thousand
29 Dec, 2020 1070.0 1100.0 1070.0 1095.0 456 Thousand
28 Dec, 2020 1085.0 1085.0 1065.0 1070.0 454 Thousand
25 Dec, 2020 1085.0 1100.0 1070.0 1090.0 340 Thousand