Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 1255.0 1270.0 1215.0 1255.0 532 Thousand
02 Mar, 2021 1225.0 1275.0 1220.0 1220.0 694 Thousand
26 Feb, 2021 1245.0 1245.0 1180.0 1185.0 1.13 Million
25 Feb, 2021 1280.0 1305.0 1260.0 1280.0 773 Thousand
24 Feb, 2021 1305.0 1305.0 1255.0 1255.0 822 Thousand
23 Feb, 2021 1350.0 1385.0 1280.0 1315.0 1.41 Million
22 Feb, 2021 1405.0 1440.0 1370.0 1385.0 1.06 Million
19 Feb, 2021 1385.0 1400.0 1360.0 1385.0 726 Thousand
18 Feb, 2021 1365.0 1380.0 1335.0 1375.0 875 Thousand
17 Feb, 2021 1365.0 1410.0 1360.0 1365.0 1.3 Million