Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 1220.0 1235.0 1210.0 1225.0 447 Thousand
30 Mar, 2021 1210.0 1250.0 1205.0 1225.0 698 Thousand
29 Mar, 2021 1210.0 1210.0 1190.0 1210.0 400 Thousand
26 Mar, 2021 1190.0 1210.0 1175.0 1195.0 550 Thousand
25 Mar, 2021 1190.0 1200.0 1165.0 1190.0 370 Thousand
24 Mar, 2021 1185.0 1200.0 1165.0 1190.0 355 Thousand
23 Mar, 2021 1220.0 1230.0 1185.0 1190.0 484 Thousand
22 Mar, 2021 1205.0 1225.0 1190.0 1215.0 242 Thousand
19 Mar, 2021 1255.0 1255.0 1190.0 1220.0 829 Thousand
18 Mar, 2021 1260.0 1275.0 1230.0 1260.0 595 Thousand