Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 1345.0 | 1355.0 | 1275.0 | 1355.0 | 1.01 Million |
| 17 May, 2021 | 1250.0 | 1320.0 | 1230.0 | 1315.0 | 686 Thousand |
| 14 May, 2021 | 1315.0 | 1365.0 | 1280.0 | 1295.0 | 731 Thousand |
| 13 May, 2021 | 1295.0 | 1340.0 | 1265.0 | 1300.0 | 684 Thousand |
| 12 May, 2021 | 1340.0 | 1390.0 | 1230.0 | 1315.0 | 1.27 Million |
| 11 May, 2021 | 1370.0 | 1400.0 | 1330.0 | 1360.0 | 885 Thousand |
| 10 May, 2021 | 1470.0 | 1470.0 | 1390.0 | 1395.0 | 1.18 Million |
| 07 May, 2021 | 1395.0 | 1470.0 | 1360.0 | 1445.0 | 2.36 Million |
| 06 May, 2021 | 1295.0 | 1375.0 | 1295.0 | 1340.0 | 892 Thousand |
| 05 May, 2021 | 1340.0 | 1380.0 | 1270.0 | 1270.0 | 875 Thousand |
4971
4972
4973
4950
4951
4953