Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 1470.0 | 1475.0 | 1430.0 | 1435.0 | 390 Thousand |
| 15 Jun, 2021 | 1475.0 | 1510.0 | 1470.0 | 1490.0 | 328 Thousand |
| 11 Jun, 2021 | 1505.0 | 1505.0 | 1465.0 | 1475.0 | 307 Thousand |
| 10 Jun, 2021 | 1485.0 | 1530.0 | 1485.0 | 1505.0 | 374 Thousand |
| 09 Jun, 2021 | 1525.0 | 1525.0 | 1470.0 | 1485.0 | 404 Thousand |
| 08 Jun, 2021 | 1470.0 | 1530.0 | 1470.0 | 1525.0 | 466 Thousand |
| 07 Jun, 2021 | 1430.0 | 1490.0 | 1395.0 | 1485.0 | 626 Thousand |
| 04 Jun, 2021 | 1450.0 | 1460.0 | 1405.0 | 1425.0 | 622 Thousand |
| 03 Jun, 2021 | 1450.0 | 1495.0 | 1450.0 | 1480.0 | 272 Thousand |
| 02 Jun, 2021 | 1475.0 | 1500.0 | 1420.0 | 1445.0 | 454 Thousand |
4971
4972
4973
4950
4951
4953