Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 1460.0 | 1560.0 | 1460.0 | 1515.0 | 851 Thousand |
| 13 Jul, 2021 | 1490.0 | 1530.0 | 1455.0 | 1460.0 | 540 Thousand |
| 12 Jul, 2021 | 1465.0 | 1490.0 | 1455.0 | 1480.0 | 302 Thousand |
| 09 Jul, 2021 | 1445.0 | 1460.0 | 1425.0 | 1435.0 | 212 Thousand |
| 08 Jul, 2021 | 1450.0 | 1465.0 | 1440.0 | 1450.0 | 186 Thousand |
| 07 Jul, 2021 | 1455.0 | 1480.0 | 1440.0 | 1455.0 | 241 Thousand |
| 06 Jul, 2021 | 1445.0 | 1465.0 | 1415.0 | 1450.0 | 432 Thousand |
| 05 Jul, 2021 | 1440.0 | 1470.0 | 1420.0 | 1460.0 | 518 Thousand |
| 02 Jul, 2021 | 1380.0 | 1420.0 | 1370.0 | 1420.0 | 448 Thousand |
| 01 Jul, 2021 | 1390.0 | 1410.0 | 1380.0 | 1380.0 | 219 Thousand |
4971
4972
4973
4950
4951
4953