Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 1705.0 1715.0 1675.0 1685.0 429 Thousand
24 Aug, 2021 1655.0 1705.0 1655.0 1695.0 417 Thousand
23 Aug, 2021 1640.0 1690.0 1635.0 1650.0 272 Thousand
20 Aug, 2021 1605.0 1630.0 1580.0 1620.0 398 Thousand
19 Aug, 2021 1665.0 1665.0 1580.0 1600.0 490 Thousand
18 Aug, 2021 1615.0 1665.0 1600.0 1660.0 527 Thousand
17 Aug, 2021 1660.0 1660.0 1605.0 1635.0 337 Thousand
16 Aug, 2021 1620.0 1655.0 1610.0 1645.0 297 Thousand
13 Aug, 2021 1660.0 1670.0 1600.0 1615.0 465 Thousand
12 Aug, 2021 1610.0 1670.0 1600.0 1655.0 466 Thousand