Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 1900.0 1970.0 1880.0 1935.0 973 Thousand
23 Sep, 2021 1845.0 1930.0 1840.0 1880.0 832 Thousand
22 Sep, 2021 1775.0 1810.0 1770.0 1800.0 424 Thousand
17 Sep, 2021 1780.0 1845.0 1780.0 1830.0 634 Thousand
16 Sep, 2021 1855.0 1855.0 1785.0 1810.0 683 Thousand
15 Sep, 2021 1860.0 1860.0 1795.0 1835.0 592 Thousand
14 Sep, 2021 1815.0 1875.0 1815.0 1860.0 390 Thousand
13 Sep, 2021 1910.0 1935.0 1820.0 1830.0 855 Thousand
10 Sep, 2021 1860.0 1940.0 1850.0 1940.0 946 Thousand
09 Sep, 2021 1850.0 1865.0 1810.0 1850.0 417 Thousand